Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:19:531318 100,001298 400,001288 500,00788 604,00288 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:19:531318 100,001298 400,001288 500,00788 604,00288 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:07:151328 100,001308 400,001298 500,00798 604,00298 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:07:131328 100,001308 400,001298 500,00798 604,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:07:12848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:07:12848 002,00828 100,00808 400,00798 500,00298 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:05:451328 100,001308 400,001298 500,00798 603,00298 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:05:421328 100,001308 400,001298 500,00798 603,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:05:41848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:05:41848 002,00828 100,00808 400,00798 500,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:04:151328 100,001308 400,001298 500,00798 605,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:04:121328 100,001308 400,001298 500,00798 605,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:04:12848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:04:12848 002,00828 100,00808 400,00798 500,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:56:441328 100,001308 400,001298 500,00798 607,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:56:411328 100,001308 400,001298 500,00798 607,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:56:41848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:56:41848 002,00828 100,00808 400,00798 500,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:56:001328 100,001308 400,001298 500,00798 605,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:55:581328 100,001308 400,001298 500,00798 605,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:55:57848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:55:56848 002,00828 100,00808 400,00798 500,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:54:291328 100,001308 400,001298 500,00798 608,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:54:271328 100,001308 400,001298 500,00798 608,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:54:26848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:54:26848 002,00828 100,00808 400,00798 500,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:52:151328 100,001308 400,001298 500,00798 607,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:52:151328 100,001308 400,001298 500,00798 607,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:52:121328 100,001308 400,001298 500,00798 607,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:52:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:52:11848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:49:141328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:49:111328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:49:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:49:11848 002,00828 100,00808 400,00798 500,00298 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:46:581328 100,001308 400,001298 500,00798 611,00298 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:46:551328 100,001308 400,001298 500,00798 611,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:46:55848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:46:55848 002,00828 100,00808 400,00798 500,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:46:141328 100,001308 400,001298 500,00798 608,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:46:121328 100,001308 400,001298 500,00798 608,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:46:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:46:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:46:11848 002,00828 100,00808 400,00798 500,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:45:291328 100,001308 400,001298 500,00798 613,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:45:261328 100,001308 400,001298 500,00798 613,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:45:26848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:45:26848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:44:431328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:44:401328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046